Deutsche Märkte öffnen in 3 Stunden 1 Minuten
Nikkei 225
39.728,06 +554,91 (+1,42%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.827,95 +617,18 (+1,08%) CMC Crypto 200
1.283,70 +34,58 (+2,77%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:21800.00
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240711C21800000 | 2024-06-20 9:53AM EDT | 2024-07-11 | 4.56 | 0.50 | 1.35 | 0.00 | - | 1 | 2 | 18.87% |
| NDXP240712C21800000 | 2024-06-21 2:54PM EDT | 2024-07-12 | 2.10 | 0.60 | 1.50 | 0.00 | - | 1 | 1 | 18.52% |
| NDX240719C21800000 | 2024-06-21 12:54PM EDT | 2024-07-19 | 4.38 | 1.90 | 2.70 | 0.00 | - | 5 | 5 | 16.71% |
| NDX240816C21800000 | 2024-06-24 10:14AM EDT | 2024-08-16 | 28.43 | 21.80 | 23.30 | 0.00 | - | 1 | 5 | 15.87% |
| NDX240920C21800000 | 2024-06-25 1:12PM EDT | 2024-09-20 | 77.60 | 82.50 | 85.10 | +6.27 | +8.79% | 3 | 57 | 16.60% |
| NDXP240930C21800000 | 2024-06-25 2:10PM EDT | 2024-09-30 | 102.65 | 101.90 | 106.30 | -23.50 | -18.63% | 26 | 6 | 16.75% |
| NDX241018C21800000 | 2024-06-17 2:36PM EDT | 2024-10-18 | 222.75 | 150.90 | 155.80 | 0.00 | - | 1 | 0 | 17.35% |
| NDX241115C21800000 | 2024-02-09 12:35PM EDT | 2024-11-15 | 164.13 | 201.20 | 213.00 | 0.00 | - | 1 | 3 | 17.35% |
| NDX241220C21800000 | 2024-06-20 1:59PM EDT | 2024-12-20 | 402.74 | 360.60 | 368.30 | 0.00 | - | 14 | 21 | 19.37% |
| NDXP241231C21800000 | 2024-06-17 1:47PM EDT | 2024-12-31 | 479.05 | 392.10 | 401.20 | 0.00 | - | 1 | 4 | 19.52% |
| NDX250117C21800000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 414.70 | 450.40 | 459.70 | 0.00 | - | 1 | 65 | 19.90% |
| NDX250321C21800000 | 2024-06-17 2:10PM EDT | 2025-03-21 | 785.67 | 652.50 | 667.20 | 0.00 | - | 1 | 9 | 20.96% |
| NDX250620C21800000 | 2024-06-20 9:55AM EDT | 2025-06-20 | 1,090.00 | 940.40 | 976.70 | 0.00 | - | 3 | 8 | 22.42% |
| NDX251219C21800000 | 2024-04-29 11:02AM EDT | 2025-12-19 | 832.96 | 1,024.20 | 1,185.50 | 0.00 | - | 1 | 9 | 20.56% |
| NDX261218C21800000 | 2024-04-12 3:02PM EDT | 2026-12-18 | 1,776.50 | 1,477.40 | 2,027.40 | 0.00 | - | 1 | 1 | 22.82% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115P21800000 | 2024-05-31 4:01PM EDT | 2024-11-15 | 2,803.20 | 1,891.20 | 1,904.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220P21800000 | 2024-03-08 2:01PM EDT | 2024-12-20 | 3,224.80 | 3,172.80 | 3,199.10 | 0.00 | - | 1 | 2 | 34.28% |
| NDX250117P21800000 | 2024-06-14 1:32PM EDT | 2025-01-17 | 1,933.85 | 1,900.30 | 1,915.40 | 0.00 | - | 9 | 64 | 0.00% |
| NDX250321P21800000 | 2024-05-06 2:48PM EDT | 2025-03-21 | 3,138.45 | 2,360.90 | 2,390.50 | 0.00 | - | - | 8 | 14.31% |
